Deutsche Boerse - 주가

주가
182.90
매일 변경
3.20 1.78%
매월
0.05%
매년
11.83%
Q2 예상
181.82
가격 Chg 일 년 날짜
Allianz 268.30 2.60 0.98% 31.39% 2024-05-31
Ashmore 195.00 -0.30 -0.15% -14.47% 2024-05-31
Julius Baer Gruppe 54.08 0.26 0.48% -3.50% 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 2024-05-31
BAWAG AG 60.60 0.60 1.00% 47.37% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Deutsche Boerse 182.90 3.20 1.78% 11.83% 2024-05-31
Deutsche Bank 15.23 -0.20 -1.32% 58.97% 2024-05-31
Deutsche Wohnen SE 17.90 0 0% -4.07% 2024-05-31
Erste Bank 45.10 0.57 1.28% 46.57% 2024-05-31
Man 263.60 1.40 0.53% 19.28% 2024-05-31
Hargreaves Lansdown 1,055.50 -9.50 -0.89% 31.05% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
Intermediate Capital 2,310.00 -30.00 -1.28% 66.19% 2024-05-31
3i 2,863.00 -22.00 -0.76% 47.84% 2024-05-31
ING 16.36 0.01 0.09% 40.15% 2024-05-31
KBC Groep 66.86 0.16 0.24% 8.72% 2024-05-31
Lloyds Banking 55.52 -0.02 -0.04% 24.30% 2024-05-31
London Stock Exchange 9,162.00 66.00 0.73% 8.32% 2024-05-31
MarketAxess 199.00 1.00 0.51% -28.24% 2024-05-31
Munich RE 457.90 3.30 0.73% 34.80% 2024-05-31
Deutsche Pfandbriefbank 5.73 -0.06 -0.95% -18.72% 2024-05-31
Raiffeisen Bank International 16.92 -0.09 -0.53% 21.73% 2024-05-31
Schroders 391.80 0 0% -13.98% 2024-05-31
Swiss Life Holding 627.80 6.40 1.03% 18.59% 2024-05-31
Swiss Re AG 114.70 2.55 2.27% 23.63% 2024-05-31
UBS 28.45 0.30 1.07% 61.14% 2024-05-31
Vonovia 28.80 0.59 2.09% 69.81% 2024-05-31
Zurich 473.40 4.20 0.90% 10.35% 2024-05-31

가격 일 년 날짜
DE40 18498 1.15 0.01% 16.68% 2024-05-31
EU50 4980 -2.63 -0.05% 16.96% 2024-05-31